Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 17:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.03. 17:0011.03. 17:00
12.03. 17:0013.03. 17:0016.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.03.2026 12:10:43548 150,00538 364,0038 400,0028 450,0018 510,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 12:10:4368 000,0048 150,0038 400,0028 450,0018 510,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 12:10:4368 000,0048 150,0038 400,0028 450,0018 510,008 572,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 12:09:17548 150,00538 362,0038 400,0028 450,0018 510,008 572,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 12:09:14548 150,00538 362,0038 400,0028 450,0018 510,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 12:09:1368 000,0048 150,0038 400,0028 450,0018 510,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 12:09:1368 000,0048 150,0038 400,0028 450,0018 510,008 570,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 12:07:03548 150,00538 360,0038 400,0028 450,0018 510,008 570,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 12:07:00548 150,00538 360,0038 400,0028 450,0018 510,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 12:07:0068 000,0048 150,0038 400,0028 450,0018 510,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 12:07:0068 000,0048 150,0038 400,0028 450,0018 510,008 568,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 12:05:47548 150,00538 358,0038 400,0028 450,0018 510,008 568,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 12:05:31558 000,00538 150,00528 358,0028 400,0018 450,008 568,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 12:05:28558 000,00538 150,00528 358,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 12:05:2877 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 12:05:2877 903,0058 000,0038 150,0028 400,0018 450,008 573,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 12:03:18558 000,00538 150,00528 363,0028 400,0018 450,008 573,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 12:03:14558 000,00538 150,00528 363,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 12:03:1477 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 12:03:1477 903,0058 000,0038 150,0028 400,0018 450,008 572,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 12:02:30558 000,00538 150,00528 362,0028 400,0018 450,008 572,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 12:02:30558 000,00538 150,00528 362,0028 400,0018 450,008 572,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 12:02:28558 000,00538 150,00528 362,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 12:02:2877 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 12:02:2777 903,0058 000,0038 150,0028 400,0018 450,008 571,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 12:01:45558 000,00538 150,00528 361,0028 400,0018 450,008 571,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 12:01:42558 000,00538 150,00528 361,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 12:01:4277 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 12:01:4277 903,0058 000,0038 150,0028 400,0018 450,008 570,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 12:01:02558 000,00538 150,00528 360,0028 400,0018 450,008 570,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 12:01:02558 000,00538 150,00528 360,0028 400,0018 450,008 570,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 12:00:58558 000,00538 150,00528 360,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 12:00:5877 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 12:00:5877 903,0058 000,0038 150,0028 400,0018 450,008 576,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:58:46558 000,00538 150,00528 366,0028 400,0018 450,008 576,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:58:43558 000,00538 150,00528 366,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:58:4377 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:58:4377 903,0058 000,0038 150,0028 400,0018 450,008 582,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:58:02558 000,00538 150,00528 372,0028 400,0018 450,008 582,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:57:59558 000,00538 150,00528 372,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:57:5977 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:57:5977 903,0058 000,0038 150,0028 400,0018 450,008 585,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:57:15558 000,00538 150,00528 375,0028 400,0018 450,008 585,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:57:14558 000,00538 150,00528 375,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:57:1477 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:57:1377 903,0058 000,0038 150,0028 400,0018 450,008 581,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:56:30558 000,00538 150,00528 371,0028 400,0018 450,008 581,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:56:28558 000,00538 150,00528 371,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:56:2877 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:56:2877 903,0058 000,0038 150,0028 400,0018 450,008 584,00508 989,00529 921,005710 100,006310 400,0068